Symbol | LTP | Change | Open | High | Low | Volume | Txn | Turnover |
---|
SBI | 482.9 | -6 | 498.6 | 517 | 479 | 394668 | 875 | 194550000 |
STC | 5908 | 9 | 5810 | 6007.8 | 5810 | 3151 | 77 | 18771300 |
GUFL | 735 | 5 | 744.6 | 759 | 721 | 40894 | 309 | 30417700 |
CIT | 2195 | 0 | 2190 | 2210 | 2190 | 9446 | 226 | 20765900 |
LBBL | 475 | -4.8 | 478 | 485 | 475 | 10825 | 88 | 5180640 |
MDB | 630 | -3.8 | 621.2 | 655 | 621.2 | 24597 | 140 | 15507600 |
SKBBL | 934 | -3 | 940 | 948 | 932.5 | 4814 | 75 | 4509690 |
API | 289.5 | 2.5 | 287 | 299 | 286.5 | 215165 | 745 | 62790700 |
KKHC | 261 | -1 | 262 | 266.2 | 259 | 8418 | 47 | 2208550 |
ACLBSL | 1035 | 0 | 1040 | 1050 | 1035 | 779 | 34 | 809158 |
UPCL | 263 | -1.9 | 269.9 | 270 | 262.2 | 35041 | 178 | 9298320 |
UMRH | 475 | -1.9 | 475 | 482.9 | 470 | 22876 | 102 | 10904800 |
PSF | 9.51 | -0.09 | 9.45 | 9.75 | 9.29 | 11400 | 16 | 108271 |
NICSF | 9.5 | 0.25 | 9.43 | 9.58 | 9.4 | 8230 | 14 | 77848 |
SAHAS | 504.9 | 27.9 | 486.5 | 515 | 478.1 | 522385 | 2170 | 261733000 |
NYADI | 308 | -4 | 308 | 310 | 302 | 9821 | 142 | 3015700 |
ULBSL | 3209 | 47 | 3098.8 | 3209 | 3056 | 537 | 37 | 1686280 |
MHL | 725 | 3.5 | 733 | 735.9 | 720 | 3085 | 71 | 2243010 |
KBL | 234 | -6.9 | 245.7 | 245.7 | 231.7 | 1131167 | 2207 | 269763000 |
SHL | 510 | -6.5 | 518 | 523.3 | 505 | 35926 | 124 | 18541000 |
NICL | 990.2 | -4.8 | 995 | 1000.5 | 990 | 6314 | 85 | 6277110 |
NFS | 1350 | -43 | 1365.2 | 1402.9 | 1313.2 | 89357 | 802 | 121754000 |
NMB | 263.9 | -7.1 | 271 | 271.9 | 260.3 | 212587 | 520 | 56632500 |
SIFC | 620 | 2 | 615 | 642 | 610 | 69268 | 386 | 43472300 |
FMDBL | 758 | -0.1 | 755.1 | 780 | 755.1 | 8521 | 88 | 6547580 |
SEF | 9.51 | -0.24 | 9.88 | 9.9 | 9.51 | 5200 | 7 | 50643 |
SMB | 1809 | 4 | 1805 | 1825 | 1780 | 818 | 33 | 1466330 |
AKJCL | 209 | -3 | 216.2 | 216.2 | 208.3 | 21494 | 134 | 4524310 |
MHNL | 265.5 | -0.5 | 271.3 | 276.7 | 262 | 5342 | 41 | 1415350 |
SMFBS | 1505.2 | 6.2 | 1481.1 | 1530 | 1481.1 | 1317 | 20 | 1984790 |
CGH | 910 | -4 | 910.1 | 925 | 905.1 | 31036 | 250 | 28372100 |
MMF1 | 8.98 | 0.1 | 8.73 | 9.14 | 8.72 | 46057 | 61 | 413640 |
HBL | 261.9 | -11.1 | 267.6 | 270.5 | 259.5 | 188103 | 597 | 49447600 |
NICA | 452 | -13 | 460 | 460 | 450 | 182640 | 1022 | 82721200 |
NUBL | 730 | 2.8 | 727 | 736.9 | 720.4 | 4911 | 70 | 3571970 |
MLBL | 398 | -6.9 | 400.2 | 405 | 397.1 | 23981 | 127 | 9604730 |
BARUN | 379 | -6.1 | 392 | 399.8 | 377.4 | 42748 | 210 | 16600300 |
NMBMF | 700 | -5 | 695 | 706 | 695 | 4039 | 39 | 2824490 |
GILB | 1268.4 | 4.4 | 1245.3 | 1270 | 1245.3 | 2242 | 31 | 2827510 |
SWMF | 812 | -13 | 816.2 | 820 | 812 | 2668 | 47 | 2174450 |
HPPL | 316.3 | -3.6 | 326.2 | 326.2 | 310.1 | 23882 | 105 | 7512700 |
GHL | 218.9 | -0.7 | 222 | 222 | 215.7 | 96979 | 287 | 21098000 |
SIGS2 | 10.05 | 0 | 10.25 | 10.25 | 10.05 | 186174 | 17 | 1871070 |
SHEL | 242.8 | -4.8 | 250 | 250.5 | 240 | 178585 | 493 | 43542500 |
SPC | 520 | 5 | 515 | 529.9 | 515 | 1215 | 41 | 631320 |
BHDC | 583 | 5.4 | 578 | 589.4 | 578 | 2435 | 56 | 1424320 |
EBL | 605 | 5 | 612 | 630 | 604 | 36074 | 178 | 22093600 |
OHL | 939.9 | 5.9 | 931 | 948.6 | 922.1 | 2150 | 33 | 2001770 |
NHPC | 220.1 | 0 | 223 | 226 | 220 | 72565 | 244 | 16136400 |
NABBC | 631 | -12 | 643.5 | 658 | 625.5 | 24735 | 99 | 15852400 |
LICN | 1995.9 | -27.1 | 2030 | 2045 | 1995 | 41710 | 409 | 83574100 |
UNL | 48870 | -930 | 48804 | 49800 | 48400 | 230 | 23 | 11224500 |
BFC | 625 | 9.1 | 621 | 642.5 | 610 | 116262 | 580 | 73185400 |
PCBL | 292 | -2 | 299.8 | 305.7 | 290.9 | 216886 | 543 | 64380300 |
MNBBL | 395.8 | -0.8 | 397 | 401 | 393 | 34390 | 186 | 13668600 |
RBCLPO | 12300 | 88 | 12213 | 12300 | 12203 | 159 | 10 | 1941560 |
MERO | 760 | 0.5 | 760 | 771 | 754 | 4779 | 47 | 3649860 |
NICGF | 10.56 | -0.28 | 10.63 | 10.63 | 10.42 | 13325 | 6 | 141140 |
SLBSL | 1371.1 | -5.9 | 1371 | 1425 | 1361.1 | 1271 | 43 | 1748580 |
GLH | 244 | -2 | 245 | 249 | 243.1 | 25115 | 204 | 6189950 |
RURU | 754.5 | 4.7 | 764 | 764 | 736.4 | 12799 | 111 | 9537790 |
DDBL | 916.2 | 3.1 | 925 | 925 | 910.5 | 7695 | 49 | 7074220 |
HEI | 648 | -10 | 647 | 658.9 | 640 | 23360 | 127 | 15095200 |
NIL | 911.1 | 7.1 | 896.1 | 929 | 896.1 | 3666 | 42 | 3369400 |
PFL | 652 | -1 | 666 | 670.1 | 638 | 58132 | 402 | 38134800 |
SLBBL | 958.9 | -4.2 | 961 | 974.6 | 945 | 5657 | 89 | 5402470 |
SMATA | 875 | -16 | 880 | 890 | 875 | 1877 | 38 | 1652220 |
CHL | 353 | 0.4 | 352 | 353.1 | 346 | 8617 | 59 | 3022820 |
UPPER | 214.2 | -1.8 | 211.8 | 220.4 | 211.8 | 114634 | 559 | 24848600 |
NBF2 | 9.15 | -0.05 | 9.05 | 9.16 | 9.05 | 400 | 3 | 3651 |
SAPDBL | 569.6 | -7.4 | 566 | 584.9 | 561.7 | 36527 | 130 | 21074800 |
CMF2 | 9.21 | -0.1 | 9.2 | 9.39 | 9.2 | 700 | 6 | 6483 |
GBILD86/87 | 1030 | 4 | 1023 | 1030 | 1023 | 80 | 3 | 82050 |
MKJC | 467.9 | -1 | 468.9 | 474.2 | 461.8 | 17439 | 170 | 8144260 |
NBF3 | 9.04 | 0.17 | 8.7 | 9.05 | 8.7 | 16901 | 31 | 150712 |
BPCL | 449 | -7 | 460 | 463 | 446 | 20374 | 125 | 9250060 |
BBC | 4255 | 50 | 4250 | 4255 | 4250 | 152 | 6 | 646125 |
IGI | 601.5 | -2.5 | 615 | 615 | 596.3 | 19875 | 140 | 11965500 |
GFCL | 1062.9 | 17.8 | 1045 | 1098 | 1040 | 172659 | 1089 | 183488000 |
SWBBL | 1065 | 2.1 | 1050 | 1075 | 1050 | 13114 | 141 | 13979100 |
KMCDB | 1027.8 | -11.1 | 1020 | 1040.3 | 1008 | 1176 | 33 | 1195220 |
JSLBB | 1513.9 | 38.9 | 1480 | 1600 | 1465 | 3245 | 77 | 4871710 |
ILBS | 980 | -21.5 | 986 | 1004.9 | 980 | 2962 | 43 | 2928010 |
NRIC | 803 | -5 | 824.1 | 824.1 | 795 | 17117 | 244 | 13772900 |
NRN | 905 | -8 | 913 | 925 | 901 | 28072 | 219 | 25486200 |
PBD85 | 1079.9 | 19.9 | 1079.9 | 1079.9 | 1079.9 | 50 | 1 | 53995 |
TPC | 468 | 9 | 460.5 | 480 | 460.5 | 14570 | 133 | 6855160 |
HDL | 1423 | 49 | 1401.4 | 1470 | 1401.4 | 139511 | 2278 | 199068000 |
MFIL | 768 | 48 | 734 | 770 | 728 | 150052 | 866 | 113385000 |
GBLBS | 738 | -10 | 741.2 | 786 | 734 | 2618 | 58 | 1955400 |
NGPL | 471.3 | -3.6 | 466 | 498.4 | 466 | 279471 | 747 | 135373000 |
GRDBL | 743 | 5 | 738 | 765 | 728 | 11056 | 107 | 8186520 |
PPCL | 262 | -5.2 | 267 | 269.3 | 258.5 | 20773 | 87 | 5486830 |
GMFBS | 1512.1 | -16.9 | 1510.1 | 1588 | 1510.1 | 783 | 24 | 1195710 |
SJCL | 326 | -3.7 | 328 | 335.5 | 324 | 16045 | 136 | 5269600 |
NICLBSL | 712 | -1 | 700 | 728 | 700 | 3945 | 109 | 2803710 |
LUK | 9.21 | -0.09 | 9.14 | 9.32 | 9.14 | 4900 | 7 | 45542 |
SSHL | 215 | 0.8 | 218.4 | 218.5 | 212.4 | 111585 | 212 | 23946800 |
NIFRA | 280 | -5 | 285 | 289.9 | 280 | 232076 | 853 | 65755000 |
KEF | 9 | 0.28 | 8.89 | 9.34 | 8.89 | 87665 | 34 | 812933 |
UHEWA | 476 | -11 | 485 | 488.9 | 476 | 7360 | 94 | 3532220 |
NABIL | 594 | 3 | 591 | 607.2 | 591 | 63996 | 626 | 38422300 |
RBCL | 17071 | -109 | 17110.1 | 17290 | 17060 | 340 | 25 | 5812850 |
EDBL | 645 | -1.9 | 655 | 685 | 640 | 9932 | 63 | 6444860 |
NBL | 292.8 | 1.8 | 296.8 | 308 | 290.3 | 281978 | 908 | 83759800 |
HIDCL | 272 | -2.8 | 275.1 | 280 | 270.2 | 122361 | 514 | 33505000 |
RSDC | 735 | 0 | 735 | 749 | 731 | 3467 | 53 | 2559220 |
UMHL | 310.4 | -1.6 | 316.7 | 316.7 | 307 | 19171 | 116 | 5946180 |
USLB | 1467 | -2.9 | 1490 | 1490 | 1452.1 | 1151 | 27 | 1674740 |
SHIVM | 599 | -8 | 619.1 | 619.1 | 598 | 122342 | 629 | 74148400 |
LEC | 276.8 | -6 | 282 | 285 | 275 | 68592 | 249 | 19161600 |
MEN | 631.1 | -3.9 | 647.7 | 647.7 | 630 | 23511 | 114 | 14892600 |
SLCF | 9.21 | -0.1 | 9.3 | 9.31 | 9.16 | 5700 | 17 | 52846 |
NIBSF2 | 8.9 | 0.08 | 8.8 | 8.9 | 8.8 | 2200 | 8 | 19496 |
MLBS | 1600 | -19 | 1590 | 1600 | 1532.3 | 3310 | 80 | 5162890 |
MBJC | 321 | -8 | 326 | 330 | 321 | 25311 | 304 | 8235950 |
DORDI | 429 | -3.3 | 428 | 440 | 428 | 4370 | 73 | 1897580 |
SANIMA | 326 | -10.2 | 330 | 342.7 | 325 | 178643 | 693 | 58539000 |
NLICL | 606 | -4 | 610 | 619.9 | 600 | 9092 | 81 | 5502140 |
BNT | 14350 | -50 | 14150.1 | 14350 | 14112 | 119 | 11 | 1692500 |
CFCL | 641 | 21.1 | 632.2 | 681.8 | 620 | 161181 | 1027 | 105194000 |
JFL | 660 | 11 | 650 | 680 | 642.4 | 43339 | 315 | 28753500 |
NTC | 980.1 | -2.4 | 977.8 | 1000 | 977 | 10217 | 156 | 10035400 |
CORBL | 960 | -9 | 988 | 988 | 931 | 3887 | 64 | 3716030 |
NLG | 1317 | 2 | 1318 | 1319.9 | 1306.2 | 34239 | 176 | 44979400 |
AKPL | 248.5 | -2.5 | 256 | 256 | 248 | 128189 | 425 | 32165900 |
SPDL | 310 | 5 | 310 | 311 | 302 | 76994 | 164 | 23707000 |
SAEF | 11.22 | 0.17 | 11 | 11.22 | 11 | 3256 | 3 | 35982.3 |
PMHPL | 266.9 | 2.9 | 268 | 268 | 259 | 7445 | 67 | 1959960 |
GLBSL | 1600.4 | -29.6 | 1629 | 1629 | 1600.4 | 1042 | 34 | 1684750 |
RHPL | 366 | -3.2 | 369.2 | 375 | 363 | 30345 | 188 | 11156600 |
MLBSL | 2000 | -26 | 2027 | 2027 | 1985 | 2142 | 57 | 4275930 |
GVL | 538.5 | -22 | 571.7 | 571.7 | 507.7 | 54483 | 299 | 28573400 |
HHL | 439 | -3.2 | 442 | 450 | 436 | 21257 | 146 | 9359610 |
SCB | 691.1 | 3.6 | 700 | 714 | 690 | 59792 | 268 | 42165500 |
MBL | 255 | -4 | 264 | 266 | 254 | 118963 | 330 | 30921900 |
GMFIL | 623 | 1 | 611 | 640 | 610 | 52762 | 378 | 33115600 |
ICFC | 823.9 | 74.9 | 763.9 | 823.9 | 750 | 534448 | 2488 | 434444000 |
PROFL | 659 | 11 | 660.9 | 682 | 650 | 155288 | 871 | 103733000 |
JBBL | 354 | -0.1 | 360 | 363.9 | 351 | 64077 | 275 | 22902300 |
KSBBL | 448 | -3 | 460 | 464.8 | 445 | 24223 | 117 | 10957700 |
SADBL | 417 | -3 | 418 | 423.2 | 416 | 35463 | 116 | 14849600 |
MLBBL | 1630 | 10 | 1590 | 1647 | 1590 | 10105 | 94 | 16367100 |
DHPL | 242 | 1 | 245.8 | 250.6 | 242 | 4498 | 55 | 1110380 |
MSLB | 1564 | -70 | 1666.6 | 1666.6 | 1539 | 891 | 26 | 1392370 |
CMF1 | 10.5 | -0.2 | 10.49 | 10.51 | 10.29 | 25365 | 13 | 264658 |
JOSHI | 308.9 | -2.9 | 306 | 324 | 304.5 | 18167 | 71 | 5588970 |
UNHPL | 266 | 0 | 266 | 269 | 263 | 19043 | 88 | 5054250 |
SBCF | 9 | -0.2 | 9.02 | 9.1 | 8.84 | 62300 | 17 | 565607 |
CHDC | 1684 | -35.9 | 1695 | 1754.2 | 1678 | 33533 | 422 | 56869400 |
JBLB | 1534 | -3 | 1567.7 | 1567.7 | 1510 | 2028 | 97 | 3121470 |
TRH | 1118 | -5 | 1124 | 1140 | 1101.2 | 5183 | 55 | 5743420 |
NLIC | 819 | -8.4 | 812.1 | 838.9 | 812.1 | 30491 | 276 | 25116800 |
ADBL | 367 | -11.1 | 378.1 | 384 | 365 | 135310 | 614 | 50127700 |
RLFL | 625 | 6.9 | 625 | 647.7 | 611 | 89644 | 499 | 56686400 |
SHPC | 525 | -3.9 | 532 | 537 | 525 | 52869 | 253 | 28017800 |
VLBS | 902.5 | -7.5 | 892 | 902.5 | 877 | 3324 | 43 | 2937490 |
NMFBS | 1435 | 1 | 1416 | 1441 | 1406 | 4296 | 45 | 6093890 |
NHDL | 570 | 0 | 575 | 580 | 566 | 4589 | 34 | 2628420 |
RADHI | 397.9 | 7.9 | 395 | 400 | 390 | 47165 | 184 | 18637300 |
WNLB | 2650 | -80 | 2700 | 2700 | 2626 | 2215 | 77 | 5904580 |
KPCL | 493 | -0.8 | 495 | 500 | 485.1 | 7426 | 62 | 3630590 |
ALBSL | 1040 | -4 | 1026 | 1087 | 1026 | 2202 | 73 | 2292410 |
HURJA | 220 | -4.6 | 229 | 229 | 219 | 24044 | 123 | 5353460 |
NMB50 | 10.2 | -0.05 | 10.25 | 10.31 | 10.1 | 16950 | 13 | 172407 |
SFMF | 10.2 | -0.2 | 10.21 | 10.21 | 10.2 | 19030 | 3 | 194110 |
HDHPC | 208.8 | -4.1 | 215.9 | 216 | 208.7 | 130905 | 467 | 27661800 |
NESDO | 2229 | -18 | 2250 | 2270 | 2229 | 1531 | 37 | 3430290 |
RFPL | 532 | 11.1 | 513.2 | 567 | 510.5 | 58271 | 285 | 31130500 |
KDBY | 9.21 | -0.23 | 9.27 | 9.27 | 9.1 | 1900 | 14 | 17450 |
SGHC | 393.6 | 0.1 | 386.1 | 395 | 379 | 8953 | 120 | 3447420 |
USHEC | 523 | -7 | 522.1 | 530 | 515.9 | 7462 | 104 | 3901530 |
SBL | 346 | -7.1 | 360 | 368 | 345 | 113712 | 339 | 40162200 |
CHCL | 568.9 | -8.1 | 570 | 582.4 | 563.5 | 33394 | 173 | 19014200 |
CBBL | 980 | 1 | 980 | 994 | 977 | 5691 | 102 | 5590220 |
SICL | 832 | 0 | 845 | 845 | 825.4 | 6228 | 65 | 5180090 |
PRVU | 248 | -10 | 263.1 | 263.1 | 247 | 481682 | 1262 | 122024000 |
SFCL | 704.1 | 63.6 | 650 | 704.55 | 636.1 | 358553 | 1638 | 248459000 |
CZBIL | 242 | -10 | 257 | 257 | 240.1 | 213877 | 547 | 52045700 |
AHPC | 266 | -1.6 | 271 | 273.9 | 265 | 134991 | 420 | 36345700 |
ALICL | 714.5 | -1.2 | 707 | 721 | 707 | 12842 | 96 | 9189320 |
GBBL | 447 | -6 | 452.8 | 454 | 446.1 | 15925 | 112 | 7149180 |
KRBL | 613 | 0 | 620 | 624.8 | 601 | 13375 | 101 | 8128300 |
MPFL | 748 | 2 | 744 | 788.4 | 744 | 82935 | 453 | 63238600 |
SHINE | 475 | 0.2 | 480.7 | 481 | 472 | 48526 | 188 | 23110100 |
SINDU | 667 | -6 | 674.5 | 679 | 657 | 19980 | 112 | 13352400 |
RIDI | 235 | 0 | 238 | 238.2 | 230.4 | 43903 | 190 | 10334900 |
LLBS | 1050 | 5 | 1025.1 | 1050 | 1005.2 | 1462 | 29 | 1507130 |
FOWAD | 1479 | 0 | 1479 | 1479 | 1465 | 998 | 29 | 1466730 |
NICBF | 9.3 | -0.08 | 9.3 | 9.3 | 9.3 | 100 | 1 | 930 |
RMF1 | 9.15 | -0.1 | 9.09 | 9.15 | 9.09 | 1900 | 8 | 17332 |
BNHC | 466.9 | 0.7 | 466.2 | 474 | 465.1 | 16216 | 150 | 7636130 |
ENL | 1118 | -2 | 1142.4 | 1142.4 | 1098.2 | 2744 | 33 | 3049810 |
BHL | 443.8 | -9.2 | 455 | 455 | 431 | 15561 | 146 | 6863850 |
PBD88 | 1102.1 | 2.1 | 1100 | 1102.1 | 1100 | 100 | 4 | 110102 |
SBLD84 | 1040 | 19.3 | 1040 | 1040 | 1040 | 110 | 1 | 114400 |
SDBD87 | 1035 | 4 | 1035 | 1035 | 1035 | 50 | 2 | 51750 |
NIBD84 | 1030 | -20 | 1029 | 1030 | 1029 | 55 | 3 | 56630 |
BOKD86 | 1040 | 18 | 1025 | 1040 | 1025 | 700 | 3 | 727622 |
NBLD85 | 1025 | 0 | 1025 | 1025 | 1025 | 25 | 1 | 25625 |
SBD87 | 1048 | 11.9 | 1047.9 | 1048 | 1047.9 | 868 | 2 | 909662 |
MFLD85 | 1050 | -20 | 1050 | 1050 | 1045 | 150 | 4 | 157375 |
MBLD2085 | 1085 | 6.5 | 1085.1 | 1085.1 | 1085 | 50 | 3 | 54252.5 |
HIDCLP | 183 | -2 | 186 | 187 | 183 | 421413 | 463 | 77593200 |
KBLD86 | 1115 | 0 | 1115 | 1115 | 1115 | 70 | 2 | 78050 |
RHGCL | 388 | 0 | 395.7 | 403.6 | 380.3 | 3086 | 88 | 1198450 |
SRBLD83 | 1065 | -10 | 1065 | 1065 | 1065 | 275 | 1 | 292875 |
HEIP | 381.8 | 20.8 | 354 | 381.8 | 354 | 191 | 6 | 68314 |
NLO | 242.1 | 0 | 242.1 | 242.1 | 242.1 | 3 | 3 | 719 |
NICD83/84 | 1062 | -19 | 1062.1 | 1062.1 | 1062 | 50 | 2 | 53102.5 |
NICFC | 8.97 | -0.33 | 9.29 | 9.29 | 8.6 | 8925 | 29 | 80914.5 |
NIBD2082 | 1099 | 0 | 1099 | 1099 | 1099 | 400 | 1 | 439600 |
NBLD87 | 1020 | -8 | 1020 | 1020 | 1020 | 50 | 2 | 51000 |
CCBD88 | 1123.1 | 6.1 | 1123.1 | 1123.1 | 1123.1 | 25 | 1 | 28077.5 |
AVYAN | 909 | -6 | 933.3 | 933.3 | 900 | 2072 | 51 | 1890890 |
EBLD86 | 1040 | -2 | 1040 | 1040 | 1040 | 855 | 1 | 889200 |
GIBF1 | 9.69 | 0.1 | 9.74 | 9.74 | 9.5 | 22010 | 10 | 209281 |
NICAD8283 | 1169.8 | 86.8 | 1104.6 | 1170 | 1104.6 | 550 | 6 | 642126 |
SBID83 | 1098 | 8.7 | 1068.8 | 1098 | 1068.8 | 60 | 3 | 64925 |
SPHL | 666.9 | 16.9 | 661.9 | 670 | 638 | 9372 | 87 | 6165790 |
PPL | 461 | -2.5 | 461 | 470 | 461 | 13856 | 113 | 6458890 |
DLBS | 1374 | 30 | 1320 | 1395 | 1320 | 1776 | 57 | 2382320 |
GBBLPO | 205 | 0 | 205 | 205 | 205 | 3588 | 1 | 735540 |
SIKLES | 707 | -3 | 720 | 734 | 690 | 7168 | 104 | 5053040 |
NMBD87/88 | 1027 | -3 | 1027 | 1027 | 1027 | 25 | 1 | 25675 |
PBLD87 | 1028 | -2 | 1028 | 1028 | 1028 | 50 | 1 | 51400 |
PRIN | 968 | 4 | 945.3 | 983 | 945.3 | 3688 | 50 | 3560360 |
SALICO | 747 | -9.1 | 750 | 771 | 745 | 5186 | 55 | 3890610 |
GBIME | 256.1 | -4.4 | 265.7 | 267 | 255.4 | 306366 | 840 | 79658200 |
HLI | 472 | -4 | 476 | 485 | 472 | 37286 | 274 | 17737400 |
NADEP | 1055 | -30 | 1063.3 | 1063.3 | 1008.1 | 8729 | 117 | 8848650 |
NIMB | 241.9 | -9.1 | 253 | 256 | 240 | 285813 | 838 | 70117100 |
SPIL | 863 | -8 | 888 | 888 | 852.5 | 4488 | 63 | 3868520 |
SJLIC | 477 | -7.5 | 487 | 487 | 474.3 | 41918 | 381 | 20048200 |
SGIC | 641.2 | -4.8 | 641 | 655 | 641 | 13406 | 159 | 8652070 |
NSIF2 | 10.52 | 0.02 | 10.63 | 10.92 | 10.36 | 1790510 | 66 | 18889200 |
SHLB | 1886.9 | 1.9 | 1850 | 1887 | 1850 | 2160 | 27 | 4017740 |
PHCL | 470.9 | -4.1 | 484.5 | 484.5 | 460.1 | 127697 | 772 | 59662500 |
BHPL | 669.9 | 2.1 | 681 | 683 | 655.1 | 6683 | 92 | 4456890 |
NIBLGF | 9.1 | 0.38 | 8.89 | 9.1 | 8.89 | 2900 | 8 | 26321 |
SAGF | 9.31 | 0.01 | 9.3 | 9.31 | 9.3 | 2010 | 4 | 18694 |
SPL | 813 | -12.1 | 830 | 841 | 808 | 3831 | 72 | 3130100 |
SMH | 1064.8 | 5.9 | 1037.8 | 1120 | 1035 | 12009 | 59 | 13147600 |
AHL | 651 | 2 | 641 | 655 | 636 | 7164 | 72 | 4635410 |
KDL | 1059 | 16 | 1060 | 1063.8 | 1030.1 | 4014 | 95 | 4181340 |
TAMOR | 480.3 | -4.7 | 475.3 | 490 | 470.1 | 5800 | 154 | 2799530 |
DOLTI | 538 | 10 | 520.1 | 559 | 520 | 15160 | 158 | 8218280 |
PRSF | 9.54 | -0.11 | 9.65 | 9.65 | 9.54 | 5100 | 2 | 49204 |
SRLI | 443.1 | -4.9 | 456 | 456 | 442.3 | 39906 | 364 | 17907900 |
CYCL | 1537.9 | -9.1 | 1577 | 1577 | 1535 | 3984 | 107 | 6165450 |
EHPL | 833.5 | 1.4 | 815.5 | 915.3 | 815.5 | 7428 | 136 | 6234760 |
SMJC | 574 | -6 | 585 | 591 | 563.5 | 47014 | 354 | 26987100 |
ANLB | 4455 | 48.9 | 4494 | 4774 | 4351.1 | 1585 | 99 | 7274220 |
MAKAR | 495.5 | 1.5 | 485.4 | 502 | 485.4 | 6380 | 122 | 3169410 |
MKHL | 493 | -6 | 490 | 514.9 | 488 | 18570 | 107 | 9111560 |
BEDC | 470 | 0 | 461.2 | 477.9 | 461.2 | 5492 | 80 | 2558370 |
CITY | 805 | -17 | 825 | 835 | 804.1 | 11422 | 109 | 9309600 |
IHL | 499 | -1 | 493 | 514 | 493 | 8783 | 111 | 4408370 |
UNLB | 2527 | -3.9 | 2496 | 2575 | 2491 | 2702 | 83 | 6837080 |
SMHL | 625 | 7.9 | 606 | 641 | 606 | 6876 | 110 | 4243480 |
MKHC | 339 | -1 | 334 | 346.8 | 334 | 8107 | 124 | 2761360 |
MHCL | 413 | -4 | 409 | 441 | 405 | 13300 | 185 | 5524090 |
MCHL | 488.3 | -3.7 | 501.8 | 505 | 487.5 | 6020 | 72 | 2946360 |
NIMBPO | 176.9 | -1.1 | 175 | 178.5 | 174.5 | 5303 | 11 | 927999 |
RAWA | 888 | 28 | 842.8 | 890 | 774 | 53636 | 516 | 43522800 |
MEL | 292 | 2 | 295.8 | 295.8 | 286 | 23751 | 258 | 6922020 |
SFEF | 9.29 | 0.22 | 9.11 | 9.29 | 9.11 | 200 | 2 | 1840 |
NBBD2085 | 1100 | 0 | 1100 | 1100 | 1100 | 25 | 1 | 27500 |
HBLD83 | 1056.3 | 0.3 | 1056.3 | 1056.3 | 1056.3 | 25 | 1 | 26407.5 |
CIZBD86 | 1060 | -10 | 1060 | 1060 | 1060 | 25 | 1 | 26500 |
LBLD86 | 1081 | -0.2 | 1081 | 1081 | 1081 | 25 | 1 | 27025 |
UAIL | 639 | -1 | 636.2 | 644 | 636.2 | 4437 | 58 | 2837530 |
HLBSL | 1010 | -10 | 1006 | 1061.2 | 980 | 6289 | 126 | 6350660 |
RMF2 | 9.21 | -0.13 | 9.21 | 9.21 | 9.21 | 100 | 1 | 921 |
ILI | 483.5 | -2.5 | 490 | 495 | 483 | 28570 | 464 | 13888700 |
NRM | 427 | -4 | 428 | 435 | 422.8 | 20008 | 210 | 8562350 |
SAMAJ | 3321.1 | 1.1 | 3380 | 3400 | 3313 | 1336 | 46 | 4456900 |
GCIL | 498 | -5.8 | 500.1 | 506 | 496 | 19042 | 311 | 9535880 |
USHL | 791.9 | -5 | 781 | 811.7 | 781 | 6058 | 87 | 4797410 |
TSHL | 908.9 | -11.1 | 901.6 | 927 | 900 | 9135 | 147 | 8348240 |
C30MF | 9.74 | 0 | 9.55 | 9.74 | 9.55 | 2300 | 5 | 22364 |
KBSH | 2386 | -9 | 2348.1 | 2440 | 2348.1 | 2563 | 86 | 6143580 |
LSL | 253.5 | -5.5 | 264.1 | 272 | 253 | 295592 | 646 | 76880300 |
RNLI | 497 | 3 | 496 | 514 | 494 | 27266 | 501 | 13531700 |
LVF2 | 9 | 0 | 8.83 | 9 | 8.83 | 1320 | 9 | 11747.8 |
SNLI | 585.1 | -0.9 | 578 | 595 | 577.1 | 18707 | 427 | 11022300 |
MEHL | 388 | -12 | 392 | 399.5 | 376 | 37455 | 344 | 14370100 |
ULHC | 390 | -7.9 | 399 | 401.2 | 384.5 | 13511 | 151 | 5329310 |
CLI | 634 | -4.9 | 631 | 644 | 629 | 26048 | 443 | 16498100 |
SNMAPO | 190 | 0 | 190 | 190 | 190 | 35367 | 1 | 6719730 |
MANDU | 885 | -14 | 899 | 916.9 | 880 | 5465 | 134 | 4879830 |
HATHY | 1346 | 37 | 1335 | 1367 | 1320 | 35945 | 447 | 48135000 |
BGWT | 921.5 | -34.5 | 975.1 | 975.1 | 921.5 | 3641 | 83 | 3403330 |
MSHL | 938 | 3 | 920 | 953 | 920 | 2542 | 55 | 2386660 |
SONA | 473.2 | -7.8 | 472 | 488 | 472 | 58922 | 610 | 28355300 |
MMKJL | 543.6 | 9.6 | 523.5 | 546 | 523.5 | 19225 | 170 | 10389200 |
TVCL | 461 | 1 | 459 | 466 | 452 | 15229 | 135 | 6948290 |
EBLD85 | 1105 | 5 | 1105 | 1105 | 1105 | 125 | 3 | 138125 |
MKCL | 1497 | -26 | 1530 | 1540 | 1490 | 7943 | 160 | 12027800 |
KBLD89 | 1156 | 1 | 1156 | 1156 | 1156 | 50 | 1 | 57800 |
PMLI | 562 | 1 | 549.8 | 562 | 549.8 | 12495 | 175 | 6987030 |
CKHL | 632 | -8 | 640 | 640 | 632 | 2389 | 59 | 1520660 |
NWCL | 979 | -9.9 | 988 | 1008 | 971 | 4728 | 108 | 4653530 |
VLUCL | 588 | -1.9 | 586.3 | 598 | 582.6 | 13340 | 187 | 7878910 |
SIGS3 | 9.45 | 0.09 | 9.54 | 9.54 | 9.25 | 140125 | 16 | 1310450 |
HRL | 861.1 | -3.9 | 865 | 880 | 860.1 | 113796 | 1259 | 98780600 |
H8020 | 10.2 | -0.05 | 10.24 | 10.3 | 10.2 | 11105 | 9 | 113494 |
NICGF2 | 8.78 | -0.02 | 8.75 | 8.78 | 8.75 | 3500 | 10 | 30692 |
KSBBLD87 | 1093.4 | 18.4 | 1093.4 | 1093.4 | 1093.4 | 10 | 1 | 10934 |
SARBTM | 761 | -9 | 780 | 783.9 | 761 | 38901 | 214 | 30019600 |
LBBLD89 | 1208.5 | 23.5 | 1208.7 | 1208.7 | 1208.5 | 400 | 2 | 483460 |
SBLD89 | 1200 | 16.1 | 1207 | 1207 | 1200 | 80 | 2 | 96385 |
CIZBD90 | 1081 | 1 | 1080 | 1081 | 1080 | 125 | 2 | 135025 |
KSY | 9.22 | -0.19 | 9.58 | 9.58 | 9.22 | 3000 | 6 | 28041 |
SCBD | 1111 | 6 | 1111 | 1111 | 1111 | 30 | 1 | 33330 |
NMLBBL | 770 | -10 | 768 | 779.9 | 760.2 | 11958 | 115 | 9169300 |
NICD88 | 1032 | -21 | 1032 | 1032 | 1032 | 25 | 1 | 25800 |
MND84/85 | 1030 | 2 | 1030 | 1030 | 1030 | 100 | 1 | 103000 |
NIBLSTF | 8.68 | 0 | 8.68 | 8.8 | 8.68 | 1000 | 9 | 8709 |
PBD84 | 1065 | 1.7 | 1065 | 1065 | 1065 | 25 | 1 | 26625 |
MATRI | 1405 | -8 | 1390 | 1417.8 | 1390 | 3625 | 86 | 5082980 |
SMPDA | 910 | -1 | 929.2 | 929.2 | 902.3 | 3389 | 49 | 3087880 |