Market Update

Symbol LTP Change Open High Low Volume Txn Turnover
SBI 309.5 9.5 298 312 298 57200 221 17613800
STC 4450 6 4380 4500 4380 817 39 3642710
GUFL 671 -14 690 693 670.4 70854 584 48309600
CIT 2168.2 8.2 2160.2 2183 2160 12175 217 26404000
LBBL 391.1 1.1 390 395 387 49890 163 19535400
MDB 489 -3.5 494.9 495 484 21143 103 10360800
SKBBL 830 -0.4 836.5 836.5 825.4 20867 215 17314000
API 177 0.4 180 180 174 84333 392 14907000
KKHC 223 -3.9 231.4 231.4 223 11061 66 2494210
ACLBSL 930 -16 959.9 960 930 8162 163 7730080
UPCL 197.5 -2.5 203.9 203.9 196.2 30304 109 6013540
UMRH 369 -7.5 384 388 368.2 76606 503 28986500
PSF 9.15 0.25 8.8 9.15 8.8 125300 32 1141970
NICSF 9.15 0.1 8.89 9.15 8.89 25300 17 228343
SAHAS 538 -9 540.1 560 535 19685 266 10718900
NYADI 299 -3 300 308 296 12560 145 3784290
JALPA 1485 -45 1502 1560.6 1485 2711 82 4084010
ULBSL 1805 -84 1900 1900 1783 4104 57 7462950
MHL 437 -16 444 460 437 28720 177 12877800
KBL 154 8 144 157 144 447690 1167 67456700
SHL 448.5 4.5 444 455 442 112870 385 50880900
NICL 864 -8 873 876 860 20902 158 18137600
NFS 513 -17 539 539.9 511 85340 562 44517200
NMB 205 16 191 207.9 191 305166 1140 61640400
SIFC 428 -7 436.2 443 424 51016 258 22171900
FMDBL 732 7 710.5 749 710.5 240314 831 175336000
SEF 8.3 0.01 8.31 8.31 8.2 12475 6 102506
SMB 1635 -64 1680 1680 1599 1294 39 2105830
AKJCL 208 -1.8 210.4 211 207.2 21502 99 4479660
MHNL 241.1 -10.8 256 256 240.3 20630 105 5041510
SMFBS 1410.6 1.6 1382 1410.6 1331 3443 49 4707270
CGH 850 48 803 860 803 43519 509 36470300
MMF1 7.35 -0.04 7.39 7.5 7.21 99442 43 737352
HBL 201.9 8.9 190.2 203.9 190 96061 454 19164600
NICA 452.9 23.4 430.5 458 420.4 287668 1540 127385000
NUBL 670.2 -9.8 670 689 670 14410 132 9767030
MLBL 332.6 -2.4 335 339 330.3 34584 187 11607300
BARUN 241 -1 237.4 245.6 237.4 13641 94 3283900
NMBMF 682 -16.5 692 700 681 15281 174 10495700
GILB 1224 -2 1249 1250 1200 17302 145 21079900
SWMF 854 -16 860 875 844.1 10289 100 8849150
HPPL 261.9 -2.1 265 266 259.5 11286 102 2962150
GHL 152 -1.9 155 156.1 151.4 94533 273 14537200
SIGS2 7.99 -0.01 8.03 8.48 7.99 19771 10 160630
SHEL 170.5 2.5 171 177.7 168.5 473896 1603 81949900
SPC 543 -7.8 560 560 523 4182 55 2228430
BHDC 576 16 571.2 576 550 42273 363 23699200
EBL 550.9 9 542 559 537.3 131084 620 72088400
OHL 769 3 769 784 755 10721 103 8303050
NHPC 149 0 148.1 151 148 50132 235 7458350
NABBC 541 7 538 564.8 531 29702 172 16232500
LICN 1374.5 3.5 1351.1 1383.3 1351.1 3873 41 5296560
UNL 39800 -200 39800 39800 39800 10 1 398000
BFC 408 -10.8 419 425 408 49338 263 20486200
PCBL 212.9 5.9 206.9 216 204 236179 639 50071300
MNBBL 356 5 344 360 344 46219 281 16475400
RBCLPO 10681.1 -217.9 10681.1 10681.1 10681.1 10 1 106811
MERO 696 -19 702 719.9 690 29440 219 20753200
NICGF 9.62 -0.27 9.8 9.8 9.62 36700 7 354514
SLBSL 1294 117.6 1199.9 1294 1199.9 4393 53 5682030
SDLBSL 978 -27 1002 1002 976 7868 134 7765670
GLH 210 -2 210 216 209.1 20421 154 4326910
RURU 631.9 -3.1 635 645 622.3 38717 270 24546200
DDBL 757 -8 774 779.9 754.5 11295 123 8623250
HEI 628 -4 623.1 635 622.3 26126 153 16397000
NIL 798 -18 815 815 798 21190 132 17065300
PFL 690 -21 711 768 677 306400 1003 211300000
SLBBL 777.4 -14.6 792.9 795 777.1 19040 126 14940900
SMATA 960 11 965 985 958.9 20538 272 20034000
CHL 344 3.9 334 344 327.4 29753 174 9899620
UPPER 166 -0.5 166.7 168 165 153432 645 25572300
NBF2 8.86 0.31 8.38 8.86 8.38 86868 14 730026
SAPDBL 328 -3 336 336 325.1 26220 149 8680020
CMF2 8.4 -0.07 8.45 8.45 8.4 20400 6 171380
MKLB 1120 -40 1160 1169.5 1120 3849 65 4349300
MKJC 464 -10 483 483 460 4674 68 2203130
NBF3 7.55 0.05 7.4 7.65 7.36 59290 42 448955
BPCL 299.6 0.6 300 302 297.5 16880 127 5061670
BBC 3725 -50 3715.5 3778 3715.5 205 10 766787
IGI 552 -4 564 564 550 60481 211 33451200
GFCL 464 -9 482.4 482.4 460 10898 89 5069230
SWBBL 843 -27 856 870 843 12127 117 10300900
KMCDB 1050 53 977.1 1058 960 23184 339 23542000
JSLBB 1389 -11 1424 1424 1365 995 27 1371700
ILBS 1479 69 1382 1489.6 1322.1 33817 392 47296000
NRIC 678 -14 680 690 668 52362 437 35597300
GWFD83 1225 5 1225 1225 1225 200 3 245000
NRN 550 -5 550 561.2 541.1 80296 322 44246000
TPC 500 -13.2 513.2 534 500 10289 143 5273480
HDL 1317 2 1341.3 1341.3 1314 29696 573 39121500
MFIL 509.1 -0.9 520.2 520.2 509 44711 267 22916600
GBLBS 767.9 -14.3 784.9 789 761.2 19800 258 15262500
NGPL 306.5 -4.2 310.8 315 306 59227 258 18303400
GRDBL 440 1 439 446 435 23433 87 10325800
PPCL 232.3 -4.6 238.9 238.9 232.3 15062 77 3523270
GMFBS 1300 -29 1330 1350 1290 2828 41 3712100
SJCL 277.1 -0.9 276 282.9 276 8329 101 2326070
SABSL 1007 -37 1050 1050 990.8 9912 115 10057500
NICLBSL 672.9 -11.1 697.6 697.6 671 23638 260 15983300
LUK 9 0.35 8.65 9 8.64 88995 18 789171
SSHL 167 -0.5 167.5 170.6 166.8 66098 269 11156300
NIFRA 205.5 -0.6 206 208 203 84193 639 17366800
KEF 8.42 -0.03 8.32 8.51 8.31 39650 20 329868
CBLD88 1050 2.2 1050 1050 1050 140 4 147000
UHEWA 408 -4.9 415 420 395 12606 118 5075070
NABIL 514 33.1 480.9 515 480.9 307056 2374 155072000
RBCL 13430 -70 13500 13500 13400 230 20 3098810
EDBL 392 0 399.8 399.8 387.1 34400 134 13469200
NBL 231.8 9 224.5 233 220.5 148109 596 33899500
HIDCL 170 -0.8 168.1 170.7 168 43001 245 7284620
RSDC 692 -3 708.9 714 687.5 37581 302 26297100
UMHL 240 -6.1 241.5 249.9 237 37575 162 9033740
LEMF 9.65 0.04 9.63 9.65 9.63 40404 5 389175
USLB 2220 -30 2280 2294 2072 14002 216 31271000
SHIVM 510.1 4.1 495.9 518.9 495.9 189399 791 96818200
LEC 189 -1 186.2 193 186.2 58009 148 11024900
MEN 600 1.8 590 600 587 95110 383 56330600
SLCF 8.15 -0.02 8.02 8.2 8.02 12200 14 99534
NIBSF2 7.97 -0.03 7.84 8.01 7.84 13700 18 109212
MLBS 1360 -119 1505 1508.5 1360 8425 108 11724000
MBJC 308 -21.9 323.4 323.4 306.8 98198 640 30662800
DORDI 423 -10 441 441 422.1 20065 187 8546670
SANIMA 267 5 260 271.9 260 212525 666 56948500
NLICL 566.9 -6.1 564 572 562.1 12340 78 6984740
BNT 12800 0 12800 12800 12601 465 29 5895610
CFCL 395.9 -7.1 398 405 392 41846 230 16741700
JFL 544 3.9 550.6 569.9 541 101732 653 56724100
NTC 850 -6 873.1 873.1 843.1 22913 243 19518900
CORBL 477 -2.5 489 489 470.5 5160 42 2458010
NLG 775 -2.9 777 785 766 11656 95 8992940
AKPL 170.2 -0.4 170.1 173.7 169.9 97277 325 16645200
SPDL 244 -0.3 248 251 242.2 67991 221 16807700
SAEF 10.03 0.03 10 10.3 10 50099 13 507855
PMHPL 237.8 -2.2 240 244 237.6 10906 41 2603540
GLBSL 1930 -69 1980 1989 1844.8 3669 94 7082420
RHPL 278 -7 289 289 278 18868 134 5312240
MLBSL 1890 -32.1 1960 1960 1880 3212 92 6095400
GVL 444 -10.8 445.8 456 444 12634 176 5691840
HHL 355.9 -9.1 366 373.3 354.1 22736 195 8217450
SCB 598 13.1 574 607.9 574 138782 666 82849500
MBL 190 7.7 178.7 194 178.7 153672 500 28887700
GMFIL 404 -8.5 416.9 417 403 30248 125 12331600
ICFC 517.8 -7.1 525 530 517 29658 198 15478400
PROFL 344 -8 358.9 359 344 32447 162 11319500
JBBL 298 0.8 300 302.5 296.5 54334 256 16256400
KSBBL 381.3 3.7 377.6 387 377.6 107355 397 41175000
SADBL 322.6 3.6 315.1 329 315.1 98137 322 31769700
MLBBL 1305 -33 1360 1360 1280 8868 112 11500500
DHPL 198 -4 202 202.7 196 19872 87 3953660
MSLB 1374 -64 1438 1445 1328.9 3787 63 5164540
CMF1 9 0.01 8.82 9.16 8.82 13550 9 123333
JOSHI 305.2 -6.8 310 314.5 304 41704 229 12832200
UNHPL 232.5 -8.5 236.2 241 232 35591 179 8382520
SBCF 7.79 -0.06 7.85 7.85 7.79 950 4 7433.5
CHDC 859 -10 853 886 850 201809 738 175340000
JBLB 1408 -22 1430 1455 1383.8 11960 273 16926100
TRH 741 8.4 725 759 725 19338 165 14408600
NLIC 612 8.7 615 627 601.4 51770 380 31569200
ADBL 280 18.5 258 287.6 258 168134 655 45697900
RLFL 413.9 2.6 415 419 404 106427 356 43747500
SHPC 341.9 5.9 336 344.4 336 116379 203 39586500
VLBS 928 -32 978.9 978.9 924 8507 89 7981630
NMFBS 1382.1 -27.9 1405 1434 1355 4016 71 5490740
NHDL 490 -23 523 523 484 27382 162 13575200
RADHI 245 0 249 249 240.6 28411 158 6966400
WNLB 1544 84 1431 1544 1391.6 4657 103 6580720
KPCL 436.1 -10.9 452.1 455 436.1 18671 156 8327100
ALBSL 957.6 -16.4 954.6 989.9 954.6 27391 252 26545400
HURJA 284 -3.3 288 291.9 282.6 16495 79 4712670
NMB50 9.99 0 9.81 9.99 9.8 67360 19 670246
SFMF 10.11 -0.08 10.1 10.11 10.1 5450 2 55049.5
HDHPC 133.6 -1.4 137 137 133 121239 366 16326700
NESDO 1920 -35 1955 1955 1891.1 2115 61 4033920
RFPL 381 -19 392 421 378 105771 598 41234600
KDBY 9.07 0.27 8.65 9.07 8.65 8150 29 73068.5
SGHC 333 -6 339 345 330 22436 211 7511380
USHEC 398 -1 395 408.5 392 34202 261 13705200
SBL 266 15.3 245.7 272 245.7 290186 755 76308300
CHCL 453.9 2.9 451 458 445 20627 123 9361450
CBBL 854 0 860 868 854 21074 250 18135900
SICL 716.1 1.2 711 724 710 15943 150 11414400
PRVU 157.2 6.2 148 159 148 256224 880 39842600
SFCL 348 -2.2 356 360 345 33485 232 11784300
CZBIL 179 4.2 172 183 172 135262 431 24255200
AHPC 163.8 2.8 163 166 161.2 323763 942 53071200
ALICL 590 -12 590 598 586.4 53143 303 31470700
GBBL 372 0.8 375.8 376 370.1 27333 200 10216600
KRBL 432 -2 431 464.7 430 37647 136 16441800
MPFL 460 11 450 469 448 119171 440 54505100
SHINE 400 -0.1 395.3 407 395.3 86615 353 34976200
SINDU 388 -7.8 403 403 388 7439 57 2905580
RIDI 172.5 6.6 168 172.8 164.7 252747 776 42903500
LLBS 1109 -26 1157.7 1157.7 1100 7970 46 8848360
KLBSL 989 -29 1017 1017 982.3 2357 31 2338990
FOWAD 1277 1.9 1285 1290.1 1260.2 5088 95 6491750
NICBF 8.62 0.14 8.6 8.62 8.6 10200 4 87842
RMF1 8.17 0.06 7.96 8.27 7.96 43900 14 359636
BNHC 671 61 622.2 671 593.1 30363 290 18518700
ENL 868.9 -16 870 874 860 2674 44 2303540
BHL 335 -11.9 353.7 353.7 335 8946 108 3059840
PBD88 1032 -17 1049 1049 1032 105 2 108350
SBLD84 980 14.5 980 980 980 25 1 24500
SDBD87 980.1 -7 981 981 978 140 5 137155
SBD87 976 -19 976 976 976 25 1 24400
SBLD83 1040 -0.1 1040 1040 1040 25 1 26000
HIDCLP 98.9 -1.1 100 100.3 98.7 31216 49 3101620
RHGCL 368.9 -10.9 384.7 384.7 362 53510 285 19844900
NMBD2085 1040 0 1040 1040 1040 25 1 26000
SRBLD83 1040 -5 1040 1040 1040 25 1 26000
HEIP 380.9 12.9 373.5 380.9 351.8 9766 24 3628410
NICD83/84 1040 6.6 1040 1040 1040 25 1 26000
NICAD8182 1000 -20 1000 1000 1000 10 1 10000
NICFC 8.96 -0.24 9.02 9.02 8.75 2700 19 23935
NIBD2082 1075 -15 1075 1075 1075 100 1 107500
NBLD87 981 1 981 981 981 25 1 24525
BNL 15746 -319 15801 15801 15746 30 3 472970
ILBSP 372.3 0 372.3 372.3 372.3 15540 4 5785540
SBIBD86 1041 1 1040 1041 1040 50 2 52025
AVYAN 865 -31 912 912 865 18829 216 16565600
SBLD2082 1092.4 21.4 1071 1071 1071 1 1 1092.4
GIBF1 8.34 -0.25 8.59 8.59 8.26 4300 12 36047
SPHL 501.6 -1.2 501.2 509.9 500 13098 156 6612580
PPL 468 -24 482.2 491.8 467 47836 358 22855300
DLBS 1265.1 -29.9 1289 1300 1260 10140 130 12887700
SIKLES 531.1 -13.9 541 578 531 22189 114 11986400
NMBD87/88 990 8 985 990 980.5 100 3 98400
PBLD87 980.1 -19.9 980 980.1 980 125 2 122510
PRIN 795 -4 799.1 807 793.1 7962 82 6356270
SALICO 715 0.1 704.1 715 704.1 22512 78 16067900
GBIME 192 4 187 194 186 219662 892 41937700
HLI 406 -7 407 413.9 402.9 123902 561 50556900
NADEP 831 -4 840 850 803 20662 213 16908100
NIMB 171 5 166 173.7 164.1 185173 611 31568900
SPIL 804.7 -5.3 810 817.9 800.7 26197 113 21022000
SJLIC 428 -7 435 437 428 39053 300 16894300
SGIC 550.3 -3.7 553 560 548.1 49050 325 27173000
NSIF2 9.7 -0.06 9.95 9.95 9.63 1300 6 12616
SHLB 1830.9 6.4 1810 1860 1765 8568 149 15556000
PHCL 300 -7 307 307 297.4 19067 243 5736590
BHPL 573.3 -6.7 568.4 612 546.1 10259 154 5778680
NIBLGF 8.56 0.2 8.4 8.56 8.25 31450 17 265572
SAGF 9 0.1 8.88 9 8.88 400 3 3566
SPL 698 7 692 710 690 6513 115 4538830
SMH 699 -1 700 702 690 1620 40 1127610
AHL 479 23 464 501.6 453 26535 246 12579600
KDL 934 54 890 958 873.2 56096 736 52180500
TAMOR 385.4 -8.6 387 396 385 29162 247 11343200
DOLTI 414 4 411 423.3 411 30722 221 12828000
PRSF 8.77 -0.35 8.94 8.94 8.77 1500 4 13196
SRLI 447.1 -8.9 450 456.5 445 16358 331 7376160
CYCL 1524.9 -31.1 1550 1586 1509 14577 289 22260600
EHPL 520 26.4 502 521 491.1 45545 455 23167800
SMJC 374 -6 380 383 370.5 21777 260 8159120
ANLB 2255 -109 2364 2411.2 2255 3364 65 7778920
MAKAR 382 -2.5 384.5 399.9 378.2 15642 159 6123940
MKHL 434 -9 448.8 448.8 430 25650 202 11210800
BEDC 377 -9 386 391.9 376.1 21606 236 8305490
CITY 619 6 611 637 608 71150 556 44369700
IHL 403.8 -17.2 415 429 403 34646 207 14286800
UNLB 1967 -35 2040 2042 1965 2079 77 4128140
SMHL 506 -9 505.3 525 502 56921 337 29059700
MKHC 316 -8.9 330.9 330.9 313 32244 298 10294700
MHCL 398 -1 399 411 395 30882 281 12410000
MCHL 387.8 -12.2 401 410 385.3 20450 198 8063800
NIMBPO 142 5.7 134 142 134 4160 18 579952
RAWA 515 6 517 517 499 13693 172 6921290
MEL 230.5 -1.5 234.9 237 229 42188 455 9747810
SFEF 8.26 0.43 7.78 8.26 7.78 3750 12 30423
HBLD83 1040 4 1040 1040 1040 25 1 26000
UAIL 603 -3 606 615 594 40425 236 24487500
HLBSL 1222 -50.9 1247.5 1259 1176 33427 373 40570800
RMF2 8.59 0.16 8.59 8.59 8.59 1100 3 9449
ILI 568 2 569 570 561 81103 1404 45785100
NRM 368.2 -2.8 369 378 368 36311 402 13476300
SAMAJ 2118 -119 2260 2280 2118 1068 46 2298930
GCIL 504.8 6.3 496 512 496 74938 768 37981300
USHL 485 2 492.6 501 482 13016 136 6411780
TSHL 542 7 524.3 564 504 45768 374 24304800
C30MF 8.96 0.17 8.79 8.96 8.79 5900 3 51878
KBSH 1128 -47 1151.5 1160 1084.2 1055 38 1210250
LSL 172 3.5 168.5 177 166.2 229648 525 39738900
RNLI 442.6 -3 440 448.8 440 52775 775 23397200
LVF2 8.04 -0.08 8.11 8.14 8.04 1651 10 13393.6
SNLI 479.8 2.8 477.5 483 475 21018 475 10048600
MEHL 319.9 -1.9 318 327 312.4 35521 367 11397500
ULHC 333.2 -9.7 342.9 345.6 333.2 23777 257 8075410
CLI 482.1 -4.9 487 489 481 69057 830 33450100
MANDU 898 46.8 855 903 852.1 20966 239 18212300
HATHY 876 -14 905 905 871.3 38262 322 33805400
BGWT 714 8 694 776 682.1 35386 311 24820200
MSHL 677.2 5.2 666 680 629.1 1567 73 1033070
SONA 460 -1 470.2 470.2 456 119954 1055 55315100
MMKJL 438.6 -8.2 440 450 430 9170 125 4019970
TVCL 449 -15 464 467 448.3 15988 161 7243190
EBLD85 1055 -9 1055 1055 1055 75 2 79125
MKCL 881.2 1.2 878 900 875.5 7761 172 6880330
JBBD87 980.3 -11.7 980.3 980.3 980.3 25 1 24507.5
PMLI 508.4 -12 524.1 524.1 507.7 15491 268 7951230
RBBD83 999 19 990 999 990 76 3 75579
CKHL 571 10.7 571.5 571.5 555.2 23421 205 13115600
NWCL 730 -3 721.1 745 721.1 7662 174 5616160
VLUCL 497 -11 518.1 518.1 490 25700 395 12842200
SBID89 1000.6 -20.4 1000.6 1000.6 1000.6 112 1 112067
SIGS3 9.02 -0.26 9.1 9.2 9.02 750 3 6795
HRL 595.3 9.6 597.4 597.4 580 188824 2151 111824000
H8020 8.66 0.05 8.5 8.7 8.5 800 7 6889
NICGF2 8.3 0.29 8.01 8.46 8 2325 13 18998.5
KSBBLD87 1005.5 -20.5 1005.5 1005.5 1005.5 25 1 25137.5
SARBTM 810.3 -1.2 817 825 810 40109 390 32802100
NABILD87 980.5 -19.5 980.5 980.5 980.5 25 1 24512.5
NIMBD90 1038.8 -1.2 1040 1040 1038.8 27 3 28090
SBLD89 1092 0 1092 1092 1092 50 2 54600
CIZBD90 1055 -19.5 1055 1055 1055 100 3 105500
KSY 8.52 0.32 8.04 8.52 8.04 1400 8 11434
SCBD 1044 0 1044 1044 1044 25 1 26100
NMLBBL 790 7.7 797.9 860.5 782.1 302424 2923 244280000
NICD88 972 -3 970 972 970 170 8 165026