Market Update

SymbolLTPChangeOpenHighLowVolumeTxnTurnover
SBI 482.9 -6498.6517479394668875194550000
STC 5908 958106007.8581031517718771300
GUFL 735 5744.67597214089430930417700
CIT 2195 0219022102190944622620765900
LBBL 475 -4.847848547510825885180640
MDB 630 -3.8621.2655621.22459714015507600
SKBBL 934 -3940948932.54814754509690
API 289.5 2.5287299286.521516574562790700
KKHC 261 -1262266.22598418472208550
ACLBSL 1035 010401050103577934809158
UPCL 263 -1.9269.9270262.2350411789298320
UMRH 475 -1.9475482.94702287610210904800
PSF 9.51 -0.099.459.759.291140016108271
NICSF 9.5 0.259.439.589.482301477848
SAHAS 504.9 27.9486.5515478.15223852170261733000
NYADI 308 -430831030298211423015700
ULBSL 3209 473098.832093056537371686280
MHL 725 3.5733735.97203085712243010
KBL 234 -6.9245.7245.7231.711311672207269763000
SHL 510 -6.5518523.35053592612418541000
NICL 990.2 -4.89951000.59906314856277110
NFS 1350 -431365.21402.91313.289357802121754000
NMB 263.9 -7.1271271.9260.321258752056632500
SIFC 620 26156426106926838643472300
FMDBL 758 -0.1755.1780755.18521886547580
SEF 9.51 -0.249.889.99.515200750643
SMB 1809 4180518251780818331466330
AKJCL 209 -3216.2216.2208.3214941344524310
MHNL 265.5 -0.5271.3276.72625342411415350
SMFBS 1505.2 6.21481.115301481.11317201984790
CGH 910 -4910.1925905.13103625028372100
MMF1 8.98 0.18.739.148.724605761413640
HBL 261.9 -11.1267.6270.5259.518810359749447600
NICA 452 -13460460450182640102282721200
NUBL 730 2.8727736.9720.44911703571970
MLBL 398 -6.9400.2405397.1239811279604730
BARUN 379 -6.1392399.8377.44274821016600300
NMBMF 700 -56957066954039392824490
GILB 1268.4 4.41245.312701245.32242312827510
SWMF 812 -13816.28208122668472174450
HPPL 316.3 -3.6326.2326.2310.1238821057512700
GHL 218.9 -0.7222222215.79697928721098000
SIGS2 10.05 010.2510.2510.05186174171871070
SHEL 242.8 -4.8250250.524017858549343542500
SPC 520 5515529.9515121541631320
BHDC 583 5.4578589.45782435561424320
EBL 605 56126306043607417822093600
OHL 939.9 5.9931948.6922.12150332001770
NHPC 220.1 02232262207256524416136400
NABBC 631 -12643.5658625.5247359915852400
LICN 1995.9 -27.12030204519954171040983574100
UNL 48870 -9304880449800484002302311224500
BFC 625 9.1621642.561011626258073185400
PCBL 292 -2299.8305.7290.921688654364380300
MNBBL 395.8 -0.83974013933439018613668600
RBCLPO 12300 88122131230012203159101941560
MERO 760 0.57607717544779473649860
NICGF 10.56 -0.2810.6310.6310.42133256141140
SLBSL 1371.1 -5.9137114251361.11271431748580
GLH 244 -2245249243.1251152046189950
RURU 754.5 4.7764764736.4127991119537790
DDBL 916.2 3.1925925910.57695497074220
HEI 648 -10647658.96402336012715095200
NIL 911.1 7.1896.1929896.13666423369400
PFL 652 -1666670.16385813240238134800
SLBBL 958.9 -4.2961974.69455657895402470
SMATA 875 -168808908751877381652220
CHL 353 0.4352353.13468617593022820
UPPER 214.2 -1.8211.8220.4211.811463455924848600
NBF2 9.15 -0.059.059.169.0540033651
SAPDBL 569.6 -7.4566584.9561.73652713021074800
CMF2 9.21 -0.19.29.399.270066483
GBILD86/87 1030 410231030102380382050
MKJC 467.9 -1468.9474.2461.8174391708144260
NBF3 9.04 0.178.79.058.71690131150712
BPCL 449 -7460463446203741259250060
BBC 4255 504250425542501526646125
IGI 601.5 -2.5615615596.31987514011965500
GFCL 1062.9 17.81045109810401726591089183488000
SWBBL 1065 2.11050107510501311414113979100
KMCDB 1027.8 -11.110201040.310081176331195220
JSLBB 1513.9 38.91480160014653245774871710
ILBS 980 -21.59861004.99802962432928010
NRIC 803 -5824.1824.17951711724413772900
NRN 905 -89139259012807221925486200
PBD85 1079.9 19.91079.91079.91079.950153995
TPC 468 9460.5480460.5145701336855160
HDL 1423 491401.414701401.41395112278199068000
MFIL 768 48734770728150052866113385000
GBLBS 738 -10741.27867342618581955400
NGPL 471.3 -3.6466498.4466279471747135373000
GRDBL 743 5738765728110561078186520
PPCL 262 -5.2267269.3258.520773875486830
GMFBS 1512.1 -16.91510.115881510.1783241195710
SJCL 326 -3.7328335.5324160451365269600
NICLBSL 712 -170072870039451092803710
LUK 9.21 -0.099.149.329.144900745542
SSHL 215 0.8218.4218.5212.411158521223946800
NIFRA 280 -5285289.928023207685365755000
KEF 9 0.288.899.348.898766534812933
UHEWA 476 -11485488.94767360943532220
NABIL 594 3591607.25916399662638422300
RBCL 17071 -10917110.11729017060340255812850
EDBL 645 -1.96556856409932636444860
NBL 292.8 1.8296.8308290.328197890883759800
HIDCL 272 -2.8275.1280270.212236151433505000
RSDC 735 07357497313467532559220
UMHL 310.4 -1.6316.7316.7307191711165946180
USLB 1467 -2.9149014901452.11151271674740
SHIVM 599 -8619.1619.159812234262974148400
LEC 276.8 -62822852756859224919161600
MEN 631.1 -3.9647.7647.76302351111414892600
SLCF 9.21 -0.19.39.319.1657001752846
NIBSF2 8.9 0.088.88.98.82200819496
MLBS 1600 -19159016001532.33310805162890
MBJC 321 -8326330321253113048235950
DORDI 429 -3.34284404284370731897580
SANIMA 326 -10.2330342.732517864369358539000
NLICL 606 -4610619.96009092815502140
BNT 14350 -5014150.11435014112119111692500
CFCL 641 21.1632.2681.86201611811027105194000
JFL 660 11650680642.44333931528753500
NTC 980.1 -2.4977.810009771021715610035400
CORBL 960 -99889889313887643716030
NLG 1317 213181319.91306.23423917644979400
AKPL 248.5 -2.525625624812818942532165900
SPDL 310 53103113027699416423707000
SAEF 11.22 0.171111.22113256335982.3
PMHPL 266.9 2.92682682597445671959960
GLBSL 1600.4 -29.6162916291600.41042341684750
RHPL 366 -3.2369.23753633034518811156600
MLBSL 2000 -262027202719852142574275930
GVL 538.5 -22571.7571.7507.75448329928573400
HHL 439 -3.2442450436212571469359610
SCB 691.1 3.67007146905979226842165500
MBL 255 -426426625411896333030921900
GMFIL 623 16116406105276237833115600
ICFC 823.9 74.9763.9823.97505344482488434444000
PROFL 659 11660.9682650155288871103733000
JBBL 354 -0.1360363.93516407727522902300
KSBBL 448 -3460464.84452422311710957700
SADBL 417 -3418423.24163546311614849600
MLBBL 1630 10159016471590101059416367100
DHPL 242 1245.8250.62424498551110380
MSLB 1564 -701666.61666.61539891261392370
CMF1 10.5 -0.210.4910.5110.292536513264658
JOSHI 308.9 -2.9306324304.518167715588970
UNHPL 266 026626926319043885054250
SBCF 9 -0.29.029.18.846230017565607
CHDC 1684 -35.916951754.216783353342256869400
JBLB 1534 -31567.71567.715102028973121470
TRH 1118 -5112411401101.25183555743420
NLIC 819 -8.4812.1838.9812.13049127625116800
ADBL 367 -11.1378.138436513531061450127700
RLFL 625 6.9625647.76118964449956686400
SHPC 525 -3.95325375255286925328017800
VLBS 902.5 -7.5892902.58773324432937490
NMFBS 1435 11416144114064296456093890
NHDL 570 05755805664589342628420
RADHI 397.9 7.93954003904716518418637300
WNLB 2650 -802700270026262215775904580
KPCL 493 -0.8495500485.17426623630590
ALBSL 1040 -41026108710262202732292410
HURJA 220 -4.6229229219240441235353460
NMB50 10.2 -0.0510.2510.3110.11695013172407
SFMF 10.2 -0.210.2110.2110.2190303194110
HDHPC 208.8 -4.1215.9216208.713090546727661800
NESDO 2229 -182250227022291531373430290
RFPL 532 11.1513.2567510.55827128531130500
KDBY 9.21 -0.239.279.279.119001417450
SGHC 393.6 0.1386.139537989531203447420
USHEC 523 -7522.1530515.974621043901530
SBL 346 -7.136036834511371233940162200
CHCL 568.9 -8.1570582.4563.53339417319014200
CBBL 980 198099497756911025590220
SICL 832 0845845825.46228655180090
PRVU 248 -10263.1263.12474816821262122024000
SFCL 704.1 63.6650704.55636.13585531638248459000
CZBIL 242 -10257257240.121387754752045700
AHPC 266 -1.6271273.926513499142036345700
ALICL 714.5 -1.270772170712842969189320
GBBL 447 -6452.8454446.1159251127149180
KRBL 613 0620624.8601133751018128300
MPFL 748 2744788.47448293545363238600
SHINE 475 0.2480.74814724852618823110100
SINDU 667 -6674.56796571998011213352400
RIDI 235 0238238.2230.44390319010334900
LLBS 1050 51025.110501005.21462291507130
FOWAD 1479 0147914791465998291466730
NICBF 9.3 -0.089.39.39.31001930
RMF1 9.15 -0.19.099.159.091900817332
BNHC 466.9 0.7466.2474465.1162161507636130
ENL 1118 -21142.41142.41098.22744333049810
BHL 443.8 -9.2455455431155611466863850
PBD88 1102.1 2.111001102.111001004110102
SBLD84 1040 19.31040104010401101114400
SDBD87 1035 410351035103550251750
NIBD84 1030 -2010291030102955356630
BOKD86 1040 181025104010257003727622
NBLD85 1025 010251025102525125625
SBD87 1048 11.91047.910481047.98682909662
MFLD85 1050 -201050105010451504157375
MBLD2085 1085 6.51085.11085.1108550354252.5
HIDCLP 183 -218618718342141346377593200
KBLD86 1115 011151115111570278050
RHGCL 388 0395.7403.6380.33086881198450
SRBLD83 1065 -101065106510652751292875
HEIP 381.8 20.8354381.8354191668314
NLO 242.1 0242.1242.1242.133719
NICD83/84 1062 -191062.11062.1106250253102.5
NICFC 8.97 -0.339.299.298.689252980914.5
NIBD2082 1099 01099109910994001439600
NBLD87 1020 -810201020102050251000
CCBD88 1123.1 6.11123.11123.11123.125128077.5
AVYAN 909 -6933.3933.39002072511890890
EBLD86 1040 -21040104010408551889200
GIBF1 9.69 0.19.749.749.52201010209281
NICAD8283 1169.8 86.81104.611701104.65506642126
SBID83 1098 8.71068.810981068.860364925
SPHL 666.9 16.9661.96706389372876165790
PPL 461 -2.5461470461138561136458890
DLBS 1374 301320139513201776572382320
GBBLPO 205 020520520535881735540
SIKLES 707 -372073469071681045053040
NMBD87/88 1027 -310271027102725125675
PBLD87 1028 -210281028102850151400
PRIN 968 4945.3983945.33688503560360
SALICO 747 -9.17507717455186553890610
GBIME 256.1 -4.4265.7267255.430636684079658200
HLI 472 -44764854723728627417737400
NADEP 1055 -301063.31063.31008.187291178848650
NIMB 241.9 -9.125325624028581383870117100
SPIL 863 -8888888852.54488633868520
SJLIC 477 -7.5487487474.34191838120048200
SGIC 641.2 -4.8641655641134061598652070
NSIF2 10.52 0.0210.6310.9210.3617905106618889200
SHLB 1886.9 1.91850188718502160274017740
PHCL 470.9 -4.1484.5484.5460.112769777259662500
BHPL 669.9 2.1681683655.16683924456890
NIBLGF 9.1 0.388.899.18.892900826321
SAGF 9.31 0.019.39.319.32010418694
SPL 813 -12.18308418083831723130100
SMH 1064.8 5.91037.811201035120095913147600
AHL 651 26416556367164724635410
KDL 1059 1610601063.81030.14014954181340
TAMOR 480.3 -4.7475.3490470.158001542799530
DOLTI 538 10520.1559520151601588218280
PRSF 9.54 -0.119.659.659.545100249204
SRLI 443.1 -4.9456456442.33990636417907900
CYCL 1537.9 -9.115771577153539841076165450
EHPL 833.5 1.4815.5915.3815.574281366234760
SMJC 574 -6585591563.54701435426987100
ANLB 4455 48.9449447744351.11585997274220
MAKAR 495.5 1.5485.4502485.463801223169410
MKHL 493 -6490514.9488185701079111560
BEDC 470 0461.2477.9461.25492802558370
CITY 805 -17825835804.1114221099309600
IHL 499 -149351449387831114408370
UNLB 2527 -3.92496257524912702836837080
SMHL 625 7.960664160668761104243480
MKHC 339 -1334346.833481071242761360
MHCL 413 -4409441405133001855524090
MCHL 488.3 -3.7501.8505487.56020722946360
NIMBPO 176.9 -1.1175178.5174.5530311927999
RAWA 888 28842.88907745363651643522800
MEL 292 2295.8295.8286237512586922020
SFEF 9.29 0.229.119.299.1120021840
NBBD2085 1100 011001100110025127500
HBLD83 1056.3 0.31056.31056.31056.325126407.5
CIZBD86 1060 -1010601060106025126500
LBLD86 1081 -0.210811081108125127025
UAIL 639 -1636.2644636.24437582837530
HLBSL 1010 -1010061061.298062891266350660
RMF2 9.21 -0.139.219.219.211001921
ILI 483.5 -2.54904954832857046413888700
NRM 427 -4428435422.8200082108562350
SAMAJ 3321.1 1.13380340033131336464456900
GCIL 498 -5.8500.1506496190423119535880
USHL 791.9 -5781811.77816058874797410
TSHL 908.9 -11.1901.692790091351478348240
C30MF 9.74 09.559.749.552300522364
KBSH 2386 -92348.124402348.12563866143580
LSL 253.5 -5.5264.127225329559264676880300
RNLI 497 34965144942726650113531700
LVF2 9 08.8398.831320911747.8
SNLI 585.1 -0.9578595577.11870742711022300
MEHL 388 -12392399.53763745534414370100
ULHC 390 -7.9399401.2384.5135111515329310
CLI 634 -4.96316446292604844316498100
SNMAPO 190 01901901903536716719730
MANDU 885 -14899916.988054651344879830
HATHY 1346 371335136713203594544748135000
BGWT 921.5 -34.5975.1975.1921.53641833403330
MSHL 938 39209539202542552386660
SONA 473.2 -7.84724884725892261028355300
MMKJL 543.6 9.6523.5546523.51922517010389200
TVCL 461 1459466452152291356948290
EBLD85 1105 51105110511051253138125
MKCL 1497 -26153015401490794316012027800
KBLD89 1156 111561156115650157800
PMLI 562 1549.8562549.8124951756987030
CKHL 632 -86406406322389591520660
NWCL 979 -9.9988100897147281084653530
VLUCL 588 -1.9586.3598582.6133401877878910
SIGS3 9.45 0.099.549.549.25140125161310450
HRL 861.1 -3.9865880860.1113796125998780600
H8020 10.2 -0.0510.2410.310.2111059113494
NICGF2 8.78 -0.028.758.788.7535001030692
KSBBLD87 1093.4 18.41093.41093.41093.410110934
SARBTM 761 -9780783.97613890121430019600
LBBLD89 1208.5 23.51208.71208.71208.54002483460
SBLD89 1200 16.112071207120080296385
CIZBD90 1081 11080108110801252135025
KSY 9.22 -0.199.589.589.223000628041
SCBD 1111 611111111111130133330
NMLBBL 770 -10768779.9760.2119581159169300
NICD88 1032 -2110321032103225125800
MND84/85 1030 21030103010301001103000
NIBLSTF 8.68 08.688.88.68100098709
PBD84 1065 1.710651065106525126625
MATRI 1405 -813901417.813903625865082980
SMPDA 910 -1929.2929.2902.33389493087880